시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,110	230	+ 1.36%	34,674	593
12:53	17,100	220	+ 1.30%	34,662	593
12:52	17,100	220	+ 1.30%	34,562	591
12:51	17,100	220	+ 1.30%	34,502	590
12:50	17,100	220	+ 1.30%	34,378	588
12:49	17,100	220	+ 1.30%	34,377	588
12:46	17,070	190	+ 1.13%	34,368	588
12:43	17,070	190	+ 1.13%	34,318	587
12:41	17,070	190	+ 1.13%	34,311	587
12:40	17,060	180	+ 1.07%	34,211	585