시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	17,120	240	+ 1.42%	36,288	621
13:10	17,120	240	+ 1.42%	36,287	621
13:09	17,110	230	+ 1.36%	36,280	620
13:08	17,090	210	+ 1.24%	35,124	601
13:07	17,090	210	+ 1.24%	34,974	598
13:05	17,090	210	+ 1.24%	34,930	597
13:03	17,100	220	+ 1.30%	34,809	595
13:01	17,100	220	+ 1.30%	34,751	594
13:00	17,100	220	+ 1.30%	34,726	594
12:58	17,090	210	+ 1.24%	34,725	594