시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,850	0	0.00%	688	11
10:30	15,850	0	0.00%	588	9
10:09	15,880	30	+ 0.19%	578	9
10:08	15,880	30	+ 0.19%	576	9
10:07	15,880	30	+ 0.19%	570	9
10:06	15,880	30	+ 0.19%	565	9
10:02	15,880	30	+ 0.19%	550	9
10:01	15,880	30	+ 0.19%	543	9
10:00	15,880	30	+ 0.19%	539	9
09:59	15,850	0	0.00%	527	8