시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	15,880	30	+ 0.19%	1,138	18
15:08	15,850	0	0.00%	1,137	18
15:04	15,850	0	0.00%	1,126	18
14:49	15,850	0	0.00%	1,123	18
14:40	15,880	30	+ 0.19%	1,101	17
14:10	15,880	30	+ 0.19%	1,096	17
14:08	15,880	30	+ 0.19%	1,094	17
14:06	15,880	30	+ 0.19%	1,084	17
13:38	15,850	0	0.00%	1,083	17
13:29	15,850	0	0.00%	1,064	17