시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,550	50	- 0.10%	167,967	8,356
14:09	49,550	50	- 0.10%	167,163	8,316
14:08	49,550	50	- 0.10%	167,039	8,310
14:07	49,550	50	- 0.10%	166,703	8,293
14:06	49,550	50	- 0.10%	166,575	8,287
14:05	49,550	50	- 0.10%	166,303	8,273
14:04	49,550	50	- 0.10%	166,177	8,267
14:03	49,600	0	0.00%	166,148	8,266
14:02	49,550	50	- 0.10%	166,025	8,260
14:01	49,550	50	- 0.10%	165,908	8,254