시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,400	200	- 0.40%	177,700	8,837
14:19	49,500	100	- 0.20%	171,788	8,545
14:18	49,500	100	- 0.20%	171,667	8,539
14:17	49,500	100	- 0.20%	170,314	8,472
14:16	49,550	50	- 0.10%	170,052	8,459
14:15	49,550	50	- 0.10%	169,518	8,433
14:14	49,550	50	- 0.10%	169,177	8,416
14:13	49,550	50	- 0.10%	169,101	8,412
14:12	49,500	100	- 0.20%	168,824	8,398
14:11	49,550	50	- 0.10%	168,817	8,398