시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,300	300	- 0.61%	184,087	9,152
14:29	49,250	350	- 0.71%	183,782	9,137
14:28	49,250	350	- 0.71%	183,634	9,130
14:27	49,250	350	- 0.71%	183,313	9,114
14:26	49,300	300	- 0.61%	183,161	9,107
14:25	49,300	300	- 0.61%	182,767	9,087
14:24	49,300	300	- 0.61%	181,431	9,021
14:23	49,300	300	- 0.61%	180,106	8,956
14:22	49,350	250	- 0.50%	179,852	8,944
14:21	49,350	250	- 0.50%	179,221	8,912