시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,350	250	- 0.50%	187,155	9,304
14:39	49,450	150	- 0.30%	186,857	9,289
14:38	49,350	250	- 0.50%	186,774	9,285
14:37	49,400	200	- 0.40%	186,752	9,284
14:36	49,400	200	- 0.40%	186,302	9,261
14:35	49,350	250	- 0.50%	186,121	9,253
14:34	49,350	250	- 0.50%	185,813	9,237
14:33	49,350	250	- 0.50%	185,652	9,229
14:32	49,350	250	- 0.50%	185,394	9,217
14:31	49,300	300	- 0.61%	185,321	9,213