시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,300	300	- 0.61%	190,878	9,487
14:49	49,300	300	- 0.61%	190,028	9,445
14:48	49,350	250	- 0.50%	189,706	9,429
14:47	49,350	250	- 0.50%	189,445	9,417
14:46	49,350	250	- 0.50%	189,279	9,408
14:45	49,350	250	- 0.50%	189,118	9,400
14:44	49,300	300	- 0.61%	188,713	9,380
14:43	49,350	250	- 0.50%	187,797	9,335
14:42	49,400	200	- 0.40%	187,731	9,332
14:41	49,400	200	- 0.40%	187,382	9,315