시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,050	550	- 1.11%	209,611	10,409
15:09	49,050	550	- 1.11%	207,590	10,310
15:08	49,150	450	- 0.91%	205,591	10,212
15:07	49,150	450	- 0.91%	204,431	10,155
15:06	49,150	450	- 0.91%	203,564	10,112
15:05	49,200	400	- 0.81%	202,044	10,037
15:04	49,250	350	- 0.71%	200,699	9,971
15:03	49,300	300	- 0.61%	199,008	9,888
15:02	49,250	350	- 0.71%	198,075	9,842
15:01	49,300	300	- 0.61%	197,564	9,817