시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,700	100	+ 0.20%	147,349	7,332
12:29	49,700	100	+ 0.20%	146,806	7,305
12:28	49,700	100	+ 0.20%	146,803	7,305
12:27	49,650	50	+ 0.10%	146,793	7,304
12:26	49,700	100	+ 0.20%	146,776	7,303
12:25	49,700	100	+ 0.20%	146,766	7,303
12:24	49,650	50	+ 0.10%	146,097	7,270
12:23	49,700	100	+ 0.20%	146,082	7,269
12:22	49,700	100	+ 0.20%	146,073	7,268
12:21	49,700	100	+ 0.20%	146,062	7,268