시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,800	200	+ 0.40%	149,206	7,424
12:39	49,700	100	+ 0.20%	149,187	7,423
12:38	49,700	100	+ 0.20%	149,077	7,418
12:37	49,750	150	+ 0.30%	149,049	7,416
12:36	49,700	100	+ 0.20%	148,946	7,411
12:35	49,700	100	+ 0.20%	148,937	7,411
12:34	49,750	150	+ 0.30%	148,804	7,404
12:33	49,750	150	+ 0.30%	147,735	7,351
12:32	49,750	150	+ 0.30%	147,733	7,351
12:31	49,750	150	+ 0.30%	147,473	7,338