시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,850	250	+ 0.50%	150,975	7,512
12:49	49,850	250	+ 0.50%	150,391	7,483
12:48	49,800	200	+ 0.40%	150,056	7,467
12:47	49,800	200	+ 0.40%	149,945	7,461
12:46	49,800	200	+ 0.40%	149,703	7,449
12:45	49,750	150	+ 0.30%	149,514	7,440
12:44	49,750	150	+ 0.30%	149,409	7,434
12:43	49,750	150	+ 0.30%	149,331	7,430
12:42	49,700	100	+ 0.20%	149,294	7,429
12:41	49,800	200	+ 0.40%	149,233	7,426