시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,700	100	+ 0.20%	153,420	7,634
13:09	49,700	100	+ 0.20%	153,417	7,634
13:08	49,650	50	+ 0.10%	153,317	7,629
13:07	49,700	100	+ 0.20%	153,290	7,628
13:06	49,700	100	+ 0.20%	153,286	7,627
13:05	49,650	50	+ 0.10%	153,050	7,616
13:04	49,700	100	+ 0.20%	152,989	7,613
13:03	49,700	100	+ 0.20%	152,887	7,608
13:02	49,750	150	+ 0.30%	152,628	7,595
13:01	49,700	100	+ 0.20%	152,619	7,594