시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,700	100	+ 0.20%	157,801	7,852
13:39	49,700	100	+ 0.20%	157,795	7,851
13:38	49,700	100	+ 0.20%	157,790	7,851
13:37	49,700	100	+ 0.20%	157,522	7,838
13:36	49,700	100	+ 0.20%	157,479	7,836
13:35	49,650	50	+ 0.10%	157,214	7,823
13:34	49,650	50	+ 0.10%	156,935	7,809
13:33	49,650	50	+ 0.10%	156,378	7,781
13:32	49,650	50	+ 0.10%	156,321	7,778
13:31	49,700	100	+ 0.20%	156,252	7,775