시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,650	50	+ 0.10%	159,913	7,956
13:49	49,600	0	0.00%	159,895	7,956
13:48	49,650	50	+ 0.10%	159,766	7,949
13:47	49,600	0	0.00%	159,536	7,938
13:46	49,650	50	+ 0.10%	159,535	7,938
13:45	49,650	50	+ 0.10%	159,359	7,929
13:44	49,650	50	+ 0.10%	158,832	7,903
13:43	49,650	50	+ 0.10%	158,804	7,901
13:42	49,650	50	+ 0.10%	158,415	7,882
13:41	49,650	50	+ 0.10%	158,016	7,862