시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,725	5	- 0.13%	18,460	69
10:35	3,705	25	- 0.67%	18,459	69
10:34	3,725	5	- 0.13%	18,458	69
10:33	3,725	5	- 0.13%	18,408	68
10:30	3,725	5	- 0.13%	18,407	68
10:28	3,700	30	- 0.80%	18,406	68
10:26	3,720	10	- 0.27%	18,405	68
10:25	3,720	10	- 0.27%	14,404	54
10:24	3,720	10	- 0.27%	14,340	53
10:18	3,705	25	- 0.67%	14,134	53