시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,720	10	- 0.27%	18,635	69
11:16	3,720	10	- 0.27%	18,621	69
11:13	3,720	10	- 0.27%	18,620	69
11:06	3,720	10	- 0.27%	18,618	69
10:56	3,705	25	- 0.67%	18,617	69
10:55	3,705	25	- 0.67%	18,616	69
10:54	3,705	25	- 0.67%	18,615	69
10:52	3,720	10	- 0.27%	18,614	69
10:50	3,720	10	- 0.27%	18,542	69
10:39	3,725	5	- 0.13%	18,503	69