시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,715	15	- 0.40%	28,276	105
12:25	3,680	50	- 1.34%	28,275	105
12:19	3,700	30	- 0.80%	20,974	78
12:15	3,720	10	- 0.27%	20,973	78
12:14	3,700	30	- 0.80%	20,972	78
12:10	3,720	10	- 0.27%	20,971	78
12:08	3,700	30	- 0.80%	20,970	78
12:01	3,700	30	- 0.80%	20,770	77
12:00	3,700	30	- 0.80%	19,770	73
11:57	3,710	20	- 0.54%	19,270	72