시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,705	25	- 0.67%	28,302	105
13:03	3,685	45	- 1.21%	28,297	105
12:57	3,705	25	- 0.67%	28,296	105
12:53	3,705	25	- 0.67%	28,294	105
12:42	3,680	50	- 1.34%	28,293	105
12:36	3,705	25	- 0.67%	28,291	105
12:34	3,680	50	- 1.34%	28,290	105
12:33	3,705	25	- 0.67%	28,289	105
12:32	3,680	50	- 1.34%	28,287	105
12:27	3,710	20	- 0.54%	28,286	105