시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,685	45	- 1.21%	39,076	145
13:56	3,685	45	- 1.21%	39,029	145
13:54	3,685	45	- 1.21%	38,993	144
13:49	3,690	40	- 1.07%	32,809	122
13:34	3,690	40	- 1.07%	32,709	121
13:33	3,690	40	- 1.07%	28,396	105
13:32	3,690	40	- 1.07%	28,334	105
13:25	3,685	45	- 1.21%	28,309	105
13:16	3,685	45	- 1.21%	28,304	105
13:12	3,705	25	- 0.67%	28,303	105