시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,700	30	- 0.80%	42,776	158
14:59	3,710	20	- 0.54%	42,775	158
14:54	3,705	25	- 0.67%	42,465	157
14:52	3,705	25	- 0.67%	42,463	157
14:46	3,710	20	- 0.54%	42,453	157
14:42	3,690	40	- 1.07%	42,318	157
14:38	3,690	40	- 1.07%	42,218	156
14:37	3,695	35	- 0.94%	42,208	156
14:34	3,710	20	- 0.54%	42,178	156
14:31	3,710	20	- 0.54%	42,177	156