시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,500	140	- 2.11%	928,373	6,106
13:59	6,520	120	- 1.81%	922,224	6,066
13:58	6,530	110	- 1.66%	920,333	6,054
13:57	6,540	100	- 1.51%	913,400	6,009
13:56	6,540	100	- 1.51%	913,383	6,009
13:55	6,530	110	- 1.66%	913,256	6,008
13:54	6,530	110	- 1.66%	911,662	5,997
13:53	6,540	100	- 1.51%	911,393	5,996
13:52	6,530	110	- 1.66%	911,367	5,995
13:51	6,530	110	- 1.66%	911,162	5,994