시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,510	130	- 1.96%	949,892	6,246
14:19	6,500	140	- 2.11%	948,753	6,239
14:18	6,510	130	- 1.96%	948,169	6,235
14:17	6,520	120	- 1.81%	947,365	6,230
14:16	6,510	130	- 1.96%	946,614	6,225
14:15	6,520	120	- 1.81%	945,664	6,219
14:14	6,510	130	- 1.96%	945,525	6,218
14:13	6,500	140	- 2.11%	945,470	6,218
14:12	6,500	140	- 2.11%	944,587	6,212
14:11	6,500	140	- 2.11%	944,514	6,211