시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,550	90	- 1.36%	967,797	6,363
14:29	6,550	90	- 1.36%	967,692	6,362
14:28	6,530	110	- 1.66%	964,219	6,339
14:27	6,530	110	- 1.66%	963,219	6,333
14:26	6,510	130	- 1.96%	959,647	6,310
14:25	6,500	140	- 2.11%	959,558	6,309
14:24	6,490	150	- 2.26%	958,291	6,301
14:23	6,500	140	- 2.11%	957,230	6,294
14:22	6,490	150	- 2.26%	956,299	6,288
14:21	6,490	150	- 2.26%	953,266	6,268