시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,430	210	- 3.16%	1,056,582	6,936
14:49	6,440	200	- 3.01%	1,056,153	6,933
14:48	6,440	200	- 3.01%	1,048,049	6,881
14:47	6,440	200	- 3.01%	1,046,747	6,873
14:46	6,440	200	- 3.01%	1,045,621	6,866
14:45	6,440	200	- 3.01%	1,044,800	6,860
14:44	6,460	180	- 2.71%	1,042,345	6,845
14:43	6,440	200	- 3.01%	1,042,215	6,844
14:42	6,470	170	- 2.56%	1,028,390	6,755
14:41	6,450	190	- 2.86%	1,025,675	6,737