시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,460	180	- 2.71%	1,073,728	7,047
14:59	6,430	210	- 3.16%	1,068,158	7,011
14:58	6,450	190	- 2.86%	1,064,658	6,988
14:57	6,440	200	- 3.01%	1,063,997	6,984
14:56	6,450	190	- 2.86%	1,062,472	6,974
14:55	6,450	190	- 2.86%	1,062,412	6,974
14:54	6,450	190	- 2.86%	1,061,729	6,969
14:53	6,440	200	- 3.01%	1,059,644	6,956
14:52	6,450	190	- 2.86%	1,058,359	6,948
14:51	6,440	200	- 3.01%	1,057,816	6,944