시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,470	170	- 2.56%	1,092,160	7,166
15:09	6,470	170	- 2.56%	1,090,277	7,154
15:08	6,460	180	- 2.71%	1,089,456	7,148
15:07	6,480	160	- 2.41%	1,088,840	7,144
15:06	6,480	160	- 2.41%	1,088,226	7,140
15:05	6,490	150	- 2.26%	1,086,750	7,131
15:04	6,480	160	- 2.41%	1,084,028	7,113
15:03	6,480	160	- 2.41%	1,083,383	7,109
15:02	6,470	170	- 2.56%	1,081,762	7,098
15:01	6,480	160	- 2.41%	1,079,466	7,084