시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,540	100	- 1.51%	909,647	5,984
13:49	6,540	100	- 1.51%	907,517	5,970
13:48	6,540	100	- 1.51%	907,429	5,970
13:47	6,540	100	- 1.51%	907,304	5,969
13:46	6,530	110	- 1.66%	907,287	5,969
13:45	6,550	90	- 1.36%	897,106	5,902
13:44	6,550	90	- 1.36%	896,795	5,900
13:43	6,550	90	- 1.36%	895,307	5,891
13:42	6,550	90	- 1.36%	895,114	5,889
13:41	6,550	90	- 1.36%	894,870	5,888