시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	920	19	- 2.02%	194,398	181
14:24	921	18	- 1.92%	182,677	170
14:23	921	18	- 1.92%	178,646	166
14:22	921	18	- 1.92%	177,998	166
14:21	921	18	- 1.92%	176,998	165
14:20	921	18	- 1.92%	175,390	163
14:16	921	18	- 1.92%	175,340	163
14:15	922	17	- 1.81%	174,785	163
14:14	922	17	- 1.81%	174,775	163
14:13	925	14	- 1.49%	174,737	163