시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	918	21	- 2.24%	201,119	187
14:46	919	20	- 2.13%	201,069	187
14:44	919	20	- 2.13%	200,863	187
14:38	919	20	- 2.13%	199,972	186
14:36	919	20	- 2.13%	199,964	186
14:35	920	19	- 2.02%	199,961	186
14:30	917	22	- 2.34%	199,911	186
14:28	917	22	- 2.34%	199,861	186
14:27	916	23	- 2.45%	199,643	185
14:26	917	22	- 2.34%	198,043	184