시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	936	3	- 0.32%	208,579	194
14:59	937	2	- 0.21%	208,195	193
14:58	935	4	- 0.43%	208,046	193
14:57	934	5	- 0.53%	206,477	192
14:56	933	6	- 0.64%	206,026	191
14:55	927	12	- 1.28%	205,795	191
14:54	928	11	- 1.17%	204,662	190
14:52	923	16	- 1.70%	203,412	189
14:51	925	14	- 1.49%	203,164	189
14:50	922	17	- 1.81%	203,154	189