시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	940	1	+ 0.11%	227,274	211
15:09	939	0	0.00%	226,940	211
15:08	940	1	+ 0.11%	226,839	211
15:07	938	1	- 0.11%	226,838	211
15:06	939	0	0.00%	226,433	210
15:05	939	0	0.00%	226,317	210
15:04	939	0	0.00%	226,115	210
15:03	938	1	- 0.11%	225,917	210
15:02	938	1	- 0.11%	224,727	209
15:01	935	4	- 0.43%	210,354	195