시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	928	11	- 1.17%	157,184	146
12:57	928	11	- 1.17%	157,168	146
12:56	928	11	- 1.17%	157,165	146
12:55	928	11	- 1.17%	157,164	146
12:52	928	11	- 1.17%	156,532	146
12:51	926	13	- 1.38%	156,499	146
12:50	923	16	- 1.70%	156,444	146
12:49	923	16	- 1.70%	155,306	145
12:47	925	14	- 1.49%	155,285	145
12:45	925	14	- 1.49%	154,283	144