시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 953 | 14 | + 1.49% | 245,569 | 229 |
15:19 | 954 | 15 | + 1.60% | 244,170 | 227 |
15:18 | 955 | 16 | + 1.70% | 238,324 | 222 |
15:17 | 958 | 19 | + 2.02% | 237,232 | 221 |
15:16 | 939 | 0 | 0.00% | 230,221 | 214 |
15:15 | 940 | 1 | + 0.11% | 229,142 | 213 |
15:14 | 940 | 1 | + 0.11% | 229,088 | 213 |
15:13 | 940 | 1 | + 0.11% | 228,956 | 213 |
15:12 | 935 | 4 | - 0.43% | 228,787 | 213 |
15:11 | 940 | 1 | + 0.11% | 228,337 | 212 |