시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,490	80	+ 0.56%	605	9
09:42	14,490	80	+ 0.56%	588	8
09:40	14,490	80	+ 0.56%	587	8
09:31	14,490	80	+ 0.56%	586	8
09:27	14,410	0	0.00%	585	8
09:26	14,410	0	0.00%	584	8
09:20	14,420	10	+ 0.07%	284	4
09:12	14,420	10	+ 0.07%	264	4
09:04	14,410	0	0.00%	107	2
09:00	14,490	80	+ 0.56%	98	1