시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,500	90	+ 0.63%	1,490	22
10:08	14,500	90	+ 0.63%	1,487	22
10:05	14,500	90	+ 0.63%	1,253	18
10:04	14,500	90	+ 0.63%	1,251	18
09:58	14,500	90	+ 0.63%	953	14
09:57	14,500	90	+ 0.63%	887	13
09:53	14,480	70	+ 0.49%	880	13
09:51	14,490	80	+ 0.56%	872	13
09:49	14,490	80	+ 0.56%	842	12
09:46	14,480	70	+ 0.49%	655	9