시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,500	90	+ 0.63%	2,562	37
10:36	14,500	90	+ 0.63%	2,412	35
10:34	14,500	90	+ 0.63%	1,886	27
10:29	14,500	90	+ 0.63%	1,627	24
10:22	14,500	90	+ 0.63%	1,624	24
10:19	14,500	90	+ 0.63%	1,622	23
10:16	14,500	90	+ 0.63%	1,561	23
10:13	14,500	90	+ 0.63%	1,552	22
10:12	14,500	90	+ 0.63%	1,503	22
10:11	14,500	90	+ 0.63%	1,494	22