시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,430	20	+ 0.14%	3,868	56
12:08	14,430	20	+ 0.14%	3,768	55
12:06	14,530	120	+ 0.83%	3,738	54
11:59	14,430	20	+ 0.14%	3,538	51
11:44	14,400	10	- 0.07%	3,501	51
11:42	14,400	10	- 0.07%	3,494	51
11:41	14,400	10	- 0.07%	3,156	46
11:39	14,450	40	+ 0.28%	2,983	43
11:37	14,500	90	+ 0.63%	2,982	43
11:33	14,500	90	+ 0.63%	2,962	43