시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,500	90	+ 0.63%	6,016	87
14:22	14,500	90	+ 0.63%	5,996	87
14:19	14,430	20	+ 0.14%	5,990	87
13:55	14,430	20	+ 0.14%	5,790	84
13:43	14,420	10	+ 0.07%	5,785	84
13:33	14,440	30	+ 0.21%	5,219	76
13:31	14,500	90	+ 0.63%	5,186	75
13:22	14,440	30	+ 0.21%	4,885	71
13:03	14,450	40	+ 0.28%	4,388	64
12:30	14,430	20	+ 0.14%	4,368	63