시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,510	100	+ 0.69%	7,240	105
15:18	14,440	30	+ 0.21%	7,207	104
15:10	14,510	100	+ 0.69%	7,187	104
14:59	14,510	100	+ 0.69%	6,525	94
14:58	14,430	20	+ 0.14%	6,523	94
14:57	14,430	20	+ 0.14%	6,329	92
14:48	14,500	90	+ 0.63%	6,316	91
14:42	14,500	90	+ 0.63%	6,070	88
14:41	14,500	90	+ 0.63%	6,057	88
14:39	14,500	90	+ 0.63%	6,056	88