시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,700	50	- 0.24%	2,122	44
10:33	20,600	150	- 0.72%	2,121	44
10:31	20,600	150	- 0.72%	2,071	43
10:17	20,800	50	+ 0.24%	1,587	33
10:05	20,700	50	- 0.24%	1,582	33
10:03	20,750	0	0.00%	1,581	33
10:02	20,850	100	+ 0.48%	1,551	32
10:01	20,850	100	+ 0.48%	1,189	25
09:58	20,800	50	+ 0.24%	974	20
09:56	20,750	0	0.00%	973	20