시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,640	90	- 0.77%	113,872	1,328
14:13	11,630	100	- 0.85%	112,708	1,315
14:11	11,630	100	- 0.85%	112,706	1,315
14:10	11,630	100	- 0.85%	112,705	1,315
14:09	11,630	100	- 0.85%	112,704	1,315
14:08	11,630	100	- 0.85%	112,214	1,309
14:07	11,630	100	- 0.85%	112,213	1,309
14:06	11,640	90	- 0.77%	112,212	1,309
14:05	11,630	100	- 0.85%	112,197	1,309
14:04	11,640	90	- 0.77%	112,196	1,309