시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,640	90	- 0.77%	118,085	1,377
14:37	11,640	90	- 0.77%	118,063	1,377
14:36	11,630	100	- 0.85%	118,046	1,377
14:35	11,620	110	- 0.94%	117,932	1,376
14:34	11,610	120	- 1.02%	117,867	1,375
14:32	11,610	120	- 1.02%	117,866	1,375
14:31	11,620	110	- 0.94%	117,864	1,375
14:29	11,620	110	- 0.94%	117,818	1,374
14:28	11,610	120	- 1.02%	117,707	1,373
14:27	11,610	120	- 1.02%	117,706	1,373