시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,580	150	- 1.28%	133,189	1,553
15:09	11,580	150	- 1.28%	132,517	1,545
15:08	11,570	160	- 1.36%	132,498	1,545
15:07	11,570	160	- 1.36%	132,381	1,543
15:06	11,590	140	- 1.19%	130,725	1,524
15:05	11,590	140	- 1.19%	130,701	1,524
15:03	11,590	140	- 1.19%	130,700	1,524
15:02	11,600	130	- 1.11%	130,199	1,518
15:01	11,600	130	- 1.11%	129,752	1,513
15:00	11,590	140	- 1.19%	129,426	1,509