시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,550 | 180 | - 1.54% | 145,401 | 1,694 |
15:19 | 11,590 | 140 | - 1.19% | 136,356 | 1,589 |
15:18 | 11,570 | 160 | - 1.36% | 135,903 | 1,584 |
15:17 | 11,580 | 150 | - 1.28% | 134,696 | 1,570 |
15:16 | 11,570 | 160 | - 1.36% | 134,601 | 1,569 |
15:15 | 11,580 | 150 | - 1.28% | 134,267 | 1,565 |
15:14 | 11,580 | 150 | - 1.28% | 134,262 | 1,565 |
15:13 | 11,580 | 150 | - 1.28% | 134,159 | 1,564 |
15:12 | 11,570 | 160 | - 1.36% | 134,098 | 1,563 |
15:11 | 11,580 | 150 | - 1.28% | 133,957 | 1,561 |