시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	831	0	0.00%	9,458	8
09:25	833	2	+ 0.24%	2,778	2
09:24	833	2	+ 0.24%	2,777	2
09:23	833	2	+ 0.24%	2,776	2
09:19	833	2	+ 0.24%	2,626	2
09:17	832	1	+ 0.12%	2,321	2
09:16	833	2	+ 0.24%	1,832	2
09:12	833	2	+ 0.24%	1,831	2
09:09	833	2	+ 0.24%	1,711	1
09:08	833	2	+ 0.24%	1,709	1