시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	834	3	+ 0.36%	11,553	10
09:40	834	3	+ 0.36%	11,552	10
09:39	834	3	+ 0.36%	11,549	10
09:38	834	3	+ 0.36%	11,547	10
09:34	828	3	- 0.36%	11,491	10
09:32	829	2	- 0.24%	10,991	9
09:31	829	2	- 0.24%	10,968	9
09:29	831	0	0.00%	10,343	9
09:28	831	0	0.00%	9,909	8
09:27	831	0	0.00%	9,892	8