시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	829	2	- 0.24%	28,217	23
12:56	829	2	- 0.24%	28,167	23
12:50	828	3	- 0.36%	27,487	23
12:46	832	1	+ 0.12%	25,397	21
12:44	828	3	- 0.36%	25,396	21
12:43	832	1	+ 0.12%	24,996	21
12:42	830	1	- 0.12%	24,995	21
12:35	830	1	- 0.12%	24,919	21
12:23	830	1	- 0.12%	24,859	21
12:14	830	1	- 0.12%	24,699	21