시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	828	3	- 0.36%	33,703	28
13:40	832	1	+ 0.12%	33,702	28
13:39	832	1	+ 0.12%	33,701	28
13:38	832	1	+ 0.12%	33,699	28
13:34	828	3	- 0.36%	32,154	27
13:28	828	3	- 0.36%	28,820	24
13:24	831	0	0.00%	28,720	24
13:20	831	0	0.00%	28,719	24
13:18	828	3	- 0.36%	28,718	24
13:13	828	3	- 0.36%	28,717	24